일자	종가	등락	등락률(%)	거래량
04/03	9,210	10	-0.11%	16,774
04/02	9,220	120	1.32%	29,843
04/01	9,100	90	1.00%	18,147
03/31	9,010	150	-1.64%	39,712
03/28	9,160	80	0.88%	23,873
03/27	9,080	10	0.11%	45,715
03/26	9,070	40	0.44%	40,428
03/25	9,030	90	-0.99%	39,951
03/24	9,120	0	0.00%	30,335
03/21	9,120	10	-0.11%	39,149