일자	종가	등락	등락률(%)	거래량
03/27	1,086	31	-2.78%	708,656
03/26	1,117	3	-0.27%	628,022
03/25	1,120	28	-2.44%	748,902
03/24	1,148	19	-1.63%	481,038
03/21	1,167	5	-0.43%	1,293,801
03/20	1,172	43	-3.54%	862,968
03/19	1,215	7	0.58%	430,774
03/18	1,208	27	-2.19%	559,015
03/17	1,235	5	-0.40%	371,098
03/14	1,240	12	-0.96%	326,806