일자	종가	등락	등락률(%)	거래량
03/27	4,305	55	-1.26%	18,463
03/26	4,360	185	4.43%	31,214
03/25	4,175	85	2.08%	54,849
03/24	4,090	75	-1.80%	36,616
03/21	4,165	120	-2.80%	35,681
03/20	4,285	180	-4.03%	44,082
03/19	4,465	20	-0.45%	5,277
03/18	4,485	5	0.11%	10,619
03/17	4,480	165	-3.55%	18,215
03/14	4,645	85	1.86%	24,136