일자	종가	등락	등락률(%)	거래량
03/28	128,000	3100	-2.36%	50,468
03/27	131,100	4100	-3.03%	34,170
03/26	135,200	0	0.00%	22,889
03/25	135,200	800	0.60%	76,725
03/24	134,400	2500	1.90%	49,070
03/21	131,900	300	0.23%	26,810
03/20	131,600	1400	-1.05%	35,513
03/19	133,000	600	0.45%	23,568
03/18	132,400	1800	-1.34%	37,567
03/17	134,200	2500	-1.83%	35,492