일자	종가	등락	등락률(%)	거래량
04/03	3,520	35	1.00%	45,958
04/02	3,485	30	-0.85%	47,618
04/01	3,515	85	2.48%	49,601
03/31	3,430	85	-2.42%	67,648
03/28	3,515	100	-2.77%	100,305
03/27	3,615	25	-0.69%	64,464
03/26	3,640	35	0.97%	59,413
03/25	3,605	75	-2.04%	163,424
03/24	3,680	80	-2.13%	184,550
03/21	3,760	70	-1.83%	459,158