일자	종가	등락	등락률(%)	거래량
03/28	18,920	120	0.64%	202
03/27	18,800	140	-0.74%	73
03/26	18,940	10	-0.05%	85
03/25	18,950	30	0.16%	5
03/24	18,920	105	-0.55%	6,519
03/21	19,025	20	0.11%	51
03/20	19,005	235	-1.22%	16
03/19	19,240	55	0.29%	17
03/18	19,185	5	0.03%	6,001
03/17	19,180	150	0.79%	1,005