일자	종가	등락	등락률(%)	거래량
03/27	13,170	20	-0.15%	1,305
03/26	13,190	110	-0.83%	690
03/25	13,300	135	1.03%	770
03/24	13,165	10	-0.08%	391
03/21	13,175	0	0.00%	625
03/20	13,175	175	1.35%	1,227
03/19	13,000	35	-0.27%	317
03/18	13,035	10	-0.08%	620
03/17	13,045	65	-0.50%	1,306
03/14	13,110	40	0.31%	1,629