일자	종가	등락	등락률(%)	거래량
03/21	2,600	5	0.19%	69,128
03/20	2,595	95	3.80%	99,830
03/19	2,500	30	1.21%	18,233
03/18	2,470	0	0.00%	104,939
03/17	2,470	60	2.49%	30,882
03/14	2,410	10	0.42%	29,522
03/13	2,400	80	-3.23%	62,766
03/12	2,480	70	-2.75%	109,439
03/11	2,550	0	0.00%	79,038
03/10	2,550	75	-2.86%	96,976