일자	종가	등락	등락률(%)	거래량
03/27	8,830	60	-0.67%	56,025
03/26	8,890	0	0.00%	67,775
03/25	8,890	30	0.34%	65,836
03/24	8,860	0	0.00%	85,669
03/21	8,860	100	-1.12%	119,072
03/20	8,960	180	-1.97%	75,285
03/19	9,140	230	-2.45%	134,292
03/18	9,370	230	-2.40%	112,738
03/17	9,600	510	5.61%	228,922
03/14	9,090	130	1.45%	58,142