일자	종가	등락	등락률(%)	거래량
03/28	5,960	130	-2.13%	18,515
03/27	6,090	40	0.66%	3,010
03/26	6,050	10	-0.17%	5,287
03/25	6,060	80	-1.30%	13,579
03/24	6,140	20	0.33%	3,333
03/21	6,120	50	-0.81%	18,878
03/20	6,170	70	-1.12%	9,329
03/19	6,240	50	-0.79%	11,084
03/18	6,290	30	0.48%	6,182
03/17	6,260	30	-0.48%	5,045