일자	종가	등락	등락률(%)	거래량
03/27	3,525	30	-0.84%	138,895
03/26	3,555	60	1.72%	309,064
03/25	3,495	0	0.00%	179,155
03/24	3,495	35	-0.99%	158,484
03/21	3,530	20	-0.56%	444,510
03/20	3,550	0	0.00%	155,019
03/19	3,550	20	0.57%	196,507
03/18	3,530	50	1.44%	294,543
03/17	3,480	30	0.87%	198,713
03/14	3,450	10	-0.29%	94,377