일자	종가	등락	등락률(%)	거래량
03/27	11,500	420	-3.52%	31,620
03/26	11,920	150	1.27%	24,315
03/25	11,770	630	-5.08%	59,704
03/24	12,400	210	-1.67%	31,386
03/21	12,610	190	-1.48%	54,265
03/20	12,800	620	5.09%	110,848
03/19	12,180	260	2.18%	41,368
03/18	11,920	340	-2.77%	31,977
03/17	12,260	110	0.91%	37,389
03/14	12,150	460	3.93%	19,884