일자	종가	등락	등락률(%)	거래량
03/27	2,660	25	0.95%	5,384
03/26	2,635	35	-1.31%	10,470
03/25	2,670	0	0.00%	8,693
03/24	2,670	15	0.56%	3,907
03/21	2,655	5	-0.19%	7,470
03/20	2,660	45	-1.66%	3,956
03/19	2,705	5	0.19%	2,909
03/18	2,700	10	0.37%	13,701
03/17	2,690	30	-1.10%	6,443
03/14	2,720	10	-0.37%	4,224