일자	종가	등락	등락률(%)	거래량
03/28	41,500	25	0.06%	717
03/27	41,475	65	-0.16%	5
03/26	41,540	25	-0.06%	83
03/25	41,565	255	-0.61%	247
03/24	41,820	40	0.10%	181
03/21	41,780	90	-0.21%	297
03/20	41,870	205	0.49%	271
03/19	41,665	30	-0.07%	222
03/18	41,695	55	0.13%	447
03/17	41,640	75	0.18%	258