일자	종가	등락	등락률(%)	거래량
03/27	4,450	95	-2.09%	38,079
03/26	4,545	15	-0.33%	17,193
03/25	4,560	15	-0.33%	32,108
03/24	4,575	45	-0.97%	23,190
03/21	4,620	25	-0.54%	26,962
03/20	4,645	55	-1.17%	23,188
03/19	4,700	5	-0.11%	17,330
03/18	4,705	30	0.64%	21,942
03/17	4,675	50	-1.06%	11,220
03/14	4,725	35	0.75%	25,300