일자	종가	등락	등락률(%)	거래량
03/21	651	63	-8.82%	18,202,305
03/20	714	62	9.51%	40,916,888
03/19	652	150	29.88%	12,843,179
03/18	502	92	-15.49%	4,628,439
03/17	594	46	-7.19%	2,999,374
03/14	640	48	8.11%	15,303,908
03/13	592	0	0.00%	24,106,516
03/12	592	136	29.82%	9,879,086
03/11	456	30	-6.17%	1,900,454
03/10	486	57	-10.50%	2,658,107