일자	종가	등락	등락률(%)	거래량
03/27	679	1	-0.15%	38,571
03/26	680	20	3.03%	168,739
03/25	660	13	-1.93%	52,496
03/24	673	16	-2.32%	30,602
03/21	689	1	-0.14%	62,257
03/20	690	1	0.15%	21,045
03/19	689	6	-0.86%	56,533
03/18	695	4	0.58%	10,698
03/17	691	2	-0.29%	42,765
03/14	693	5	-0.72%	32,717