일자	종가	등락	등락률(%)	거래량
03/28	4,460	5	0.11%	67,825
03/27	4,455	0	0.00%	27,315
03/26	4,455	5	-0.11%	44,263
03/25	4,460	5	0.11%	57,983
03/24	4,455	45	-1.00%	40,724
03/21	4,500	5	0.11%	83,343
03/20	4,495	0	0.00%	49,004
03/19	4,495	65	1.47%	73,810
03/18	4,430	5	-0.11%	70,462
03/17	4,435	100	2.31%	52,779