일자	종가	등락	등락률(%)	거래량
03/27	2,540	5	-0.20%	4,139
03/26	2,545	0	0.00%	4,134
03/25	2,545	0	0.00%	7,525
03/24	2,545	10	-0.39%	10,128
03/21	2,555	30	1.19%	20,751
03/20	2,525	75	-2.88%	30,713
03/19	2,600	65	2.56%	18,763
03/18	2,535	35	-1.36%	38,407
03/17	2,570	0	0.00%	11,542
03/14	2,570	0	0.00%	7,738