일자	종가	등락	등락률(%)	거래량
03/21	15,170	140	0.93%	801,332
03/20	15,030	260	-1.70%	805,312
03/19	15,290	260	-1.67%	754,142
03/18	15,550	600	4.01%	1,122,166
03/17	14,950	580	-3.73%	1,821,546
03/14	15,530	420	-2.63%	1,029,871
03/13	15,950	400	2.57%	1,270,409
03/12	15,550	420	-2.63%	1,125,900
03/11	15,970	0	0.00%	982,286
03/10	15,970	1190	-6.93%	2,275,823