일자	종가	등락	등락률(%)	거래량
03/28	1,042	13	-1.23%	124,902
03/27	1,055	13	-1.22%	142,979
03/26	1,068	2	-0.19%	89,522
03/25	1,070	2	-0.19%	114,665
03/24	1,072	7	0.66%	109,739
03/21	1,065	13	-1.21%	68,439
03/20	1,078	2	-0.19%	58,186
03/19	1,080	7	-0.64%	62,345
03/18	1,087	0	0.00%	38,813
03/17	1,087	2	0.18%	65,273