일자	종가	등락	등락률(%)	거래량
03/27	2,030	32	1.60%	10,153,695
03/26	1,998	5	0.25%	203,252
03/25	1,993	12	-0.60%	279,650
03/24	2,005	30	-1.47%	606,733
03/21	2,035	30	1.50%	341,100
03/20	2,005	40	-1.96%	359,265
03/19	2,045	0	0.00%	304,079
03/18	2,045	61	3.07%	1,501,128
03/17	1,984	36	1.85%	231,616
03/14	1,948	17	0.88%	147,521