일자	종가	등락	등락률(%)	거래량
03/27	6,610	40	-0.60%	71,812
03/26	6,650	260	-3.76%	104,882
03/25	6,910	130	-1.85%	49,777
03/24	7,040	230	3.38%	97,240
03/21	6,810	100	1.49%	133,153
03/20	6,710	160	-2.33%	46,934
03/19	6,870	170	2.54%	49,328
03/18	6,700	200	-2.90%	96,561
03/17	6,900	100	1.47%	60,228
03/14	6,800	50	0.74%	58,899