일자	종가	등락	등락률(%)	거래량
03/28	3,590	215	-5.65%	6,732
03/27	3,805	135	3.68%	19,550
03/26	3,670	55	-1.48%	3,760
03/25	3,725	70	1.92%	2,618
03/24	3,655	0	0.00%	4,427
03/21	3,655	45	-1.22%	3,649
03/20	3,700	40	1.09%	2,165
03/19	3,660	5	0.14%	22,431
03/18	3,655	35	-0.95%	3,618
03/17	3,690	210	-5.38%	12,466