일자	종가	등락	등락률(%)	거래량
03/28	21,470	125	-0.58%	312,750
03/27	21,625	355	-1.62%	972,677
03/26	21,980	80	0.37%	516,834
03/25	21,900	260	1.20%	492,581
03/24	21,640	355	1.67%	1,445,880
03/21	21,285	145	-0.68%	581,087
03/20	21,430	440	2.10%	595,886
03/19	20,990	240	-1.13%	316,713
03/18	21,230	275	1.31%	472,148
03/17	20,955	100	0.48%	656,069