일자	종가	등락	등락률(%)	거래량
03/28	6,860	115	1.70%	64,753
03/27	6,745	255	3.93%	28,371
03/26	6,490	35	-0.54%	34,435
03/25	6,525	50	0.77%	41,487
03/24	6,475	110	-1.67%	753,318
03/21	6,585	205	-3.02%	354,552
03/20	6,790	150	-2.16%	80,119
03/19	6,940	245	3.66%	61,686
03/18	6,695	185	2.84%	61,822
03/17	6,510	30	-0.46%	50,902