일자	종가	등락	등락률(%)	거래량
03/21	3,305	30	-0.90%	205,225
03/20	3,335	60	-1.77%	278,690
03/19	3,395	5	-0.15%	144,221
03/18	3,400	20	0.59%	314,776
03/17	3,380	30	-0.88%	111,743
03/14	3,410	30	-0.87%	82,426
03/13	3,440	10	-0.29%	156,478
03/12	3,450	85	2.53%	350,986
03/11	3,365	85	-2.46%	121,298
03/10	3,450	5	0.15%	101,473