일자	종가	등락	등락률(%)	거래량
03/28	10,740	50	0.47%	62
03/27	10,690	25	0.23%	5
03/26	10,665	35	0.33%	1
03/25	10,630	50	-0.47%	3
03/24	10,680	30	-0.28%	30
03/21	10,710	70	0.66%	31
03/20	10,640	30	0.28%	24
03/19	10,610	20	0.19%	10
03/18	10,590	130	-1.21%	46
03/17	10,720	70	-0.65%	40