일자	종가	등락	등락률(%)	거래량
03/27	2,775	90	3.35%	868,664
03/26	2,685	5	-0.19%	347,156
03/25	2,690	15	-0.55%	403,895
03/24	2,705	90	-3.22%	498,441
03/21	2,795	110	-3.79%	895,519
03/20	2,905	45	-1.53%	6,436,284
03/19	2,950	265	9.87%	14,164,811
03/18	2,685	55	2.09%	358,895
03/17	2,630	80	3.14%	360,566
03/14	2,550	40	1.59%	220,467