일자	종가	등락	등락률(%)	거래량
03/27	6,180	140	-2.22%	6,189
03/26	6,320	65	1.04%	1,382
03/25	6,255	150	-2.34%	3,223
03/24	6,405	65	-1.00%	2,484
03/21	6,470	90	-1.37%	1,070
03/20	6,560	70	1.08%	1,109
03/19	6,490	90	1.41%	3,732
03/18	6,400	0	0.00%	2,695
03/17	6,400	25	-0.39%	378
03/14	6,425	90	-1.38%	2,524