일자	종가	등락	등락률(%)	거래량
03/27	3,585	55	-1.51%	16,452
03/26	3,640	20	0.55%	41,155
03/25	3,620	60	-1.63%	27,433
03/24	3,680	40	1.10%	49,512
03/21	3,640	45	-1.22%	27,622
03/20	3,685	0	0.00%	28,411
03/19	3,685	15	-0.41%	53,049
03/18	3,700	5	0.14%	63,889
03/17	3,695	10	-0.27%	49,812
03/14	3,705	80	-2.11%	29,881