일자	종가	등락	등락률(%)	거래량
04/04	14,430	680	4.95%	34,867
04/03	13,750	190	1.40%	16,817
04/02	13,560	230	-1.67%	30,617
04/01	13,790	380	-2.68%	54,207
03/31	14,170	530	-3.61%	41,652
03/28	14,700	630	-4.11%	26,242
03/27	15,330	90	0.59%	31,064
03/26	15,240	530	3.60%	26,997
03/25	14,710	330	-2.19%	23,294
03/24	15,040	10	-0.07%	21,518