일자	종가	등락	등락률(%)	거래량
03/27	16,220	315	-1.91%	962
03/26	16,535	195	1.19%	1,478
03/25	16,340	70	0.43%	2,619
03/24	16,270	230	1.43%	2,157
03/21	16,040	145	-0.90%	1,188
03/20	16,185	300	1.89%	2,291
03/19	15,885	115	-0.72%	2,422
03/18	16,000	235	1.49%	1,249
03/17	15,765	50	0.32%	14,763
03/14	15,715	95	0.61%	6,680