일자	종가	등락	등락률(%)	거래량
03/28	6,375	50	-0.78%	1,214
03/27	6,425	5	0.08%	3,203
03/26	6,420	50	0.78%	2,778
03/25	6,370	45	-0.70%	486
03/24	6,415	5	-0.08%	1,057
03/21	6,420	105	1.66%	340
03/20	6,315	35	-0.55%	2,579
03/19	6,350	25	0.40%	2,031
03/18	6,325	85	-1.33%	6,156
03/17	6,410	25	0.39%	1,922