일자	종가	등락	등락률(%)	거래량
04/04	35,550	850	2.45%	74,495
04/03	34,700	1600	-4.41%	65,555
04/02	36,300	2650	-6.80%	69,518
04/01	38,950	1450	3.87%	37,511
03/31	37,500	3200	-7.86%	66,768
03/28	40,700	2950	-6.76%	100,137
03/27	43,650	500	-1.13%	58,485
03/26	44,150	500	1.15%	58,090
03/25	43,650	2750	-5.93%	93,272
03/24	46,400	2900	6.67%	192,301