일자	종가	등락	등락률(%)	거래량
03/21	14,570	1030	7.61%	189,316
03/20	13,540	270	-1.96%	49,983
03/19	13,810	290	-2.06%	70,813
03/18	14,100	160	-1.12%	62,486
03/17	14,260	180	1.28%	53,750
03/14	14,080	470	-3.23%	61,982
03/13	14,550	530	3.78%	93,305
03/12	14,020	40	-0.28%	106,018
03/11	14,060	90	-0.64%	68,469
03/10	14,150	80	0.57%	46,160