일자	종가	등락	등락률(%)	거래량
03/28	20,200	450	-2.18%	26,410
03/27	20,650	500	-2.36%	19,004
03/26	21,150	200	0.95%	18,049
03/25	20,950	750	-3.46%	28,210
03/24	21,700	250	1.17%	15,894
03/21	21,450	850	-3.81%	37,919
03/20	22,300	550	-2.41%	35,121
03/19	22,850	900	-3.79%	39,847
03/18	23,750	350	-1.45%	47,385
03/17	24,100	50	-0.21%	67,290