일자	종가	등락	등락률(%)	거래량
03/28	42,750	850	2.03%	144,375
03/27	41,900	600	-1.41%	84,691
03/26	42,500	600	1.43%	93,035
03/25	41,900	1000	2.44%	127,127
03/24	40,900	1100	-2.62%	106,093
03/21	42,000	1100	-2.55%	140,135
03/20	43,100	2600	-5.69%	204,141
03/19	45,700	2650	-5.48%	164,864
03/18	48,350	3050	6.73%	264,183
03/17	45,300	300	-0.66%	184,344