일자	종가	등락	등락률(%)	거래량
03/28	6,465	45	-0.69%	34,263
03/27	6,510	70	-1.06%	15,760
03/26	6,580	35	0.53%	25,991
03/25	6,545	80	1.24%	37,299
03/24	6,465	70	-1.07%	22,195
03/21	6,535	120	-1.80%	29,957
03/20	6,655	35	0.53%	32,890
03/19	6,620	30	0.46%	39,931
03/18	6,590	95	1.46%	42,662
03/17	6,495	80	1.25%	45,317