일자	종가	등락	등락률(%)	거래량
03/27	6,660	20	-0.30%	20,671
03/26	6,680	65	0.98%	33,933
03/25	6,615	40	0.61%	27,006
03/24	6,575	30	0.46%	13,619
03/21	6,545	35	0.54%	33,239
03/20	6,510	85	-1.29%	19,677
03/19	6,595	60	0.92%	22,236
03/18	6,535	100	-1.51%	52,219
03/17	6,635	45	0.68%	21,888
03/14	6,590	10	-0.15%	23,039