일자	종가	등락	등락률(%)	거래량
04/04	13,380	110	0.83%	47,599
04/03	13,270	480	-3.49%	24,415
04/02	13,750	50	-0.36%	30,722
04/01	13,800	150	-1.08%	53,127
03/31	13,950	440	-3.06%	51,839
03/28	14,390	630	-4.19%	130,738
03/27	15,020	80	-0.53%	46,822
03/26	15,100	220	1.48%	50,411
03/25	14,880	690	-4.43%	126,508
03/24	15,570	160	-1.02%	59,545