일자	종가	등락	등락률(%)	거래량
03/28	20,755	360	-1.70%	333
03/27	21,115	250	-1.17%	164
03/26	21,365	120	0.56%	536
03/25	21,245	45	0.21%	3,745
03/24	21,200	60	-0.28%	8,770
03/21	21,260	115	0.54%	40,981
03/20	21,145	155	0.74%	450
03/19	20,990	135	0.65%	11,397
03/18	20,855	150	0.72%	422
03/17	20,705	225	1.10%	236