일자	종가	등락	등락률(%)	거래량
03/27	11,275	425	-3.63%	4,559
03/26	11,700	135	1.17%	1,991
03/25	11,565	65	-0.56%	20,389
03/24	11,630	65	-0.56%	552
03/21	11,695	180	-1.52%	16,602
03/20	11,875	60	-0.50%	149
03/19	11,935	0	0.00%	54
03/18	11,935	115	0.97%	13,158
03/17	11,820	115	0.98%	16,033
03/14	11,705	25	0.21%	1,135