일자	종가	등락	등락률(%)	거래량
03/21	10,020	145	-1.43%	31,532
03/20	10,165	65	0.64%	1,043
03/19	10,100	150	1.51%	3,785
03/18	9,950	75	0.76%	3,114
03/17	9,875	60	0.61%	97
03/14	9,815	5	-0.05%	17,216
03/13	9,820	50	-0.51%	370
03/12	9,870	135	1.39%	2,171
03/11	9,735	180	-1.82%	1,113
03/10	9,915	20	0.20%	777