| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/03 | 8,135 | 75 | -0.91% | 62 |
| 04/02 | 8,210 | 0 | 0.00% | 19 |
| 04/01 | 8,210 | 150 | 1.86% | 28 |
| 03/31 | 8,060 | 255 | -3.07% | 740 |
| 03/28 | 8,315 | 130 | -1.54% | 80 |
| 03/27 | 8,445 | 65 | -0.76% | 36 |
| 03/26 | 8,510 | 70 | 0.83% | 5,411 |
| 03/25 | 8,440 | 75 | -0.88% | 6,302 |
| 03/24 | 8,515 | 30 | -0.35% | 55 |
| 03/21 | 8,545 | 10 | 0.12% | 376 |