일자	종가	등락	등락률(%)	거래량
03/28	6,590	35	-0.53%	428
03/27	6,625	65	-0.97%	110
03/26	6,690	10	-0.15%	40
03/25	6,700	0	0.00%	6,900
03/24	6,700	15	0.22%	50
03/21	6,685	5	0.07%	212
03/20	6,680	90	-1.33%	224
03/19	6,770	35	0.52%	1,567
03/18	6,735	40	-0.59%	220
03/17	6,775	25	0.37%	671