일자	종가	등락	등락률(%)	거래량
03/27	2,100	30	-1.41%	14,853
03/26	2,130	20	-0.93%	11,005
03/25	2,150	15	0.70%	12,695
03/24	2,135	10	0.47%	7,563
03/21	2,125	10	-0.47%	6,151
03/20	2,135	0	0.00%	26,688
03/19	2,135	35	-1.61%	41,143
03/18	2,170	15	0.70%	3,502
03/17	2,155	25	1.17%	17,843
03/14	2,130	40	-1.84%	11,093