일자	종가	등락	등락률(%)	거래량
03/27	13,280	420	-3.07%	149
03/26	13,700	90	-0.65%	486
03/25	13,790	280	2.07%	760
03/24	13,510	210	1.58%	296
03/21	13,300	120	-0.89%	4,737
03/20	13,420	260	1.98%	44
03/19	13,160	170	-1.28%	884
03/18	13,330	70	0.53%	1,850
03/17	13,260	310	2.39%	384
03/14	12,950	140	-1.07%	56