일자	종가	등락	등락률(%)	거래량
03/28	6,690	300	-4.29%	89,969
03/27	6,990	170	-2.37%	66,340
03/26	7,160	40	-0.56%	76,493
03/25	7,200	290	4.20%	604,657
03/24	6,910	190	2.83%	295,210
03/21	6,720	30	-0.44%	54,084
03/20	6,750	180	-2.60%	60,561
03/19	6,930	90	1.32%	60,668
03/18	6,840	60	-0.87%	32,005
03/17	6,900	100	-1.43%	51,798