일자	종가	등락	등락률(%)	거래량
03/27	3,330	10	-0.30%	22,475
03/26	3,340	10	0.30%	38,528
03/25	3,330	230	-6.46%	56,615
03/24	3,560	70	-1.93%	32,136
03/21	3,630	75	-2.02%	51,452
03/20	3,705	295	-7.38%	64,426
03/19	4,000	100	2.56%	134,908
03/18	3,900	215	5.83%	99,156
03/17	3,685	65	-1.73%	101,539
03/14	3,750	50	1.35%	57,437